New Zealand markets close in 6 hours 7 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,049.44-14.43 (-0.70%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:2120.00
Callsfor6 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240606C021200002024-06-05 3:50PM EDT2024-06-060.070.004.800.00-33160.44%
RUTW240607C021200002024-06-06 4:06PM EDT2024-06-070.100.050.15-1.02-91.07%14614120.66%
RUTW240610C021200002024-06-06 3:42PM EDT2024-06-100.370.250.45-1.28-77.58%405915.46%
RUTW240611C021200002024-06-05 3:21PM EDT2024-06-112.55--0.00---0.00%
RUTW240612C021200002024-06-05 1:04PM EDT2024-06-126.904.204.600.00-1522.53%
RUTW240614C021200002024-06-06 1:00PM EDT2024-06-146.055.906.40-1.34-18.13%53522.21%
RUTW240617C021200002024-06-05 4:01PM EDT2024-06-1711.206.807.200.00-333520.06%
RUT240621C021200002024-06-06 12:33PM EDT2024-06-218.968.809.20-3.59-28.61%670519.08%
RUTW240626C021200002024-06-05 10:32AM EDT2024-06-2612.50--0.00---0.00%
RUTW240628C021200002024-06-04 11:47AM EDT2024-06-2810.9513.1013.700.00-76018.83%
RUTW240705C021200002024-06-06 11:22AM EDT2024-07-0519.3216.8017.40-2.38-10.97%2418.44%
RUTW240712C021200002024-06-05 10:40AM EDT2024-07-1223.5721.6022.300.00-24218.82%
RUT240719C021200002024-06-06 2:22PM EDT2024-07-1924.8825.1025.70-5.22-17.34%410318.62%
RUTW240731C021200002024-05-31 1:04PM EDT2024-07-3135.7231.4032.500.00-69518.86%
RUT240816C021200002024-06-06 3:35PM EDT2024-08-1639.9339.9040.60+2.31+6.14%11719.04%
RUTW240830C021200002024-03-22 12:41PM EDT2024-08-30102.4642.2044.100.00-101218.36%
RUT240920C021200002024-05-28 3:57PM EDT2024-09-2067.2456.8057.600.00-985619.65%
RUTW240930C021200002024-05-16 10:03AM EDT2024-09-3066.0060.4061.60-32.35-32.89%3719.68%
RUTW241231C021200002024-02-08 11:33AM EDT2024-12-31107.00166.30173.100.00--232.89%
Putsfor6 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240606P021200002024-06-04 10:53AM EDT2024-06-0677.81--0.00---0.00%
RUTW240607P021200002024-06-06 2:14PM EDT2024-06-0774.1167.5072.70+4.05+5.78%119033.89%
RUTW240611P021200002024-06-04 3:26PM EDT2024-06-1185.36--0.00---0.00%
RUTW240614P021200002024-06-06 12:11PM EDT2024-06-1475.6373.1076.60+8.63+12.88%1011421.77%
RUT240621P021200002024-06-05 10:40AM EDT2024-06-2174.7374.8076.600.00-634016.33%
RUTW240628P021200002024-06-04 1:32PM EDT2024-06-2891.7977.9079.700.00-244215.88%
RUT240719P021200002024-06-05 4:01PM EDT2024-07-1975.2184.0085.500.00-2721014.17%
RUTW240731P021200002024-05-30 10:07AM EDT2024-07-3186.3187.4089.200.00-2713.97%
RUT240816P021200002024-05-28 2:50PM EDT2024-08-1687.2791.8093.200.00-4313.61%
RUT240920P021200002024-05-28 3:25PM EDT2024-09-2093.39100.00101.300.00-8412913.22%
RUTW240930P021200002024-05-15 3:01PM EDT2024-09-3083.00102.40103.900.00-3413.26%
RUT250321P021200002024-05-10 11:31AM EDT2025-03-21141.08134.80138.200.00-2313.39%